合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15675000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 8.10 | 1.10 | 2.00 | 0.00 | - | 1 | 8 | 60.54% |
NDXP240628P15675000 | 2024-06-04 1:53PM EDT | 2024-06-28 | 7.95 | 3.00 | 3.90 | 0.00 | - | 1 | 4 | 47.37% |
NDXP240705P15675000 | 2024-05-24 10:51AM EDT | 2024-07-05 | 13.55 | 4.80 | 5.80 | 0.00 | - | 2 | 2 | 40.61% |
NDX240719P15675000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 36.90 | 4.00 | 13.30 | 0.00 | - | 1 | 3 | 35.27% |
NDX240920P15675000 | 2024-06-06 11:28AM EDT | 2024-09-20 | 56.00 | 38.80 | 41.90 | 0.00 | - | 1 | 0 | 25.62% |